Γενικός Δείκτης:
1455.48
+0.03%
- Τιμές: €
- Τελευταία ενημέρωση: 30.04.2024 00:00:00
| Μετοχή |
Τιμή |
Προηγ. Κλείσιμο |
Άνοιγμα |
Μέγιστη Τιμή |
Ελάχιστη Τιμή |
Μεταβολή |
Όγκος |
Τζίρος |
|
ACAG
|
6,60 |
6,60 |
6,61 |
6,65 |
6,48 |
0.00% |
35.984,00 |
236.326,00 |
|
CENER
|
7,85 |
7,57 |
7,57 |
7,86 |
7,52 |
+3.57% |
243.954,00 |
1.869.097,00 |
|
CNLCAP
|
7,95 |
8,25 |
8,25 |
8,40 |
7,85 |
-3.77% |
6.179,00 |
49.624,00 |
|
DIMAND
|
9,55 |
9,54 |
9,60 |
9,60 |
9,40 |
+0.10% |
9.133,00 |
86.865,00 |
|
OPTIMA
|
10,64 |
10,68 |
10,54 |
10,68 |
10,44 |
-0.38% |
76.527,00 |
812.676,00 |
|
REALCONS
|
4,02 |
4,08 |
4,09 |
4,15 |
4,00 |
-1.49% |
23.258,00 |
94.549,00 |
|
TITC
|
29,55 |
28,80 |
29,60 |
29,60 |
28,80 |
+2.54% |
60.246,00 |
1.765.787,00 |
|
ΑΑΑΚ
|
7,00 |
7,00 |
6,95 |
7,00 |
6,95 |
0.00% |
55,00 |
382,00 |
|
ΑΒΑΞ
|
1,49 |
1,50 |
1,52 |
1,52 |
1,48 |
-0.40% |
58.456,00 |
87.659,00 |
|
ΑΒΕ
|
0,48 |
0,47 |
0,48 |
0,49 |
0,48 |
+2.28% |
2.700,00 |
1.304,00 |
|
ΑΔΑΚ
|
35,74 |
35,76 |
35,80 |
35,84 |
35,50 |
-0.06% |
909,00 |
32.424,00 |
|
ΑΔΜΗΕ
|
2,22 |
2,22 |
2,22 |
2,23 |
2,20 |
0.00% |
205.121,00 |
453.469,00 |
|
ΑΚΡΙΤ
|
0,93 |
0,93 |
0,90 |
0,95 |
0,90 |
0.00% |
781,00 |
721,00 |
|
ΑΛΜΥ
|
2,88 |
2,80 |
2,80 |
2,92 |
2,77 |
+2.78% |
38.541,00 |
110.031,00 |
|
ΑΛΦΑ
|
1,62 |
1,65 |
1,65 |
1,66 |
1,62 |
-1.73% |
3.304.617,00 |
5.369.140,00 |
|
ΑΝΔΡΟ
|
6,90 |
6,86 |
6,86 |
6,90 |
6,80 |
+0.58% |
3.404,00 |
23.347,00 |
|
ΑΡΑΙΓ
|
12,36 |
12,14 |
12,22 |
12,45 |
12,22 |
+1.78% |
90.163,00 |
1.113.834,00 |
|
ΑΣΚΟ
|
2,63 |
2,60 |
2,62 |
2,67 |
2,60 |
+1.14% |
20.587,00 |
54.093,00 |
|
ΑΣΤΑΚ
|
7,44 |
7,46 |
7,44 |
7,44 |
7,28 |
-0.27% |
559,00 |
4.095,00 |
|
ΑΤΡΑΣΤ
|
8,06 |
8,10 |
8,10 |
8,10 |
8,06 |
-0.50% |
820,00 |
6.641,00 |
|
ΑΤΤ
|
11,10 |
11,10 |
11,30 |
11,30 |
11,00 |
0.00% |
71,00 |
781,00 |
|
ΑΤΤΙΚΑ
|
2,57 |
2,40 |
2,46 |
2,58 |
2,40 |
+6.61% |
211.012,00 |
525.730,00 |
|
ΒΙΟ
|
5,80 |
5,67 |
5,78 |
5,80 |
5,70 |
+2.24% |
131.189,00 |
754.030,00 |
|
ΒΙΟΚΑ
|
2,59 |
2,67 |
2,59 |
2,64 |
2,59 |
-3.09% |
1.023,00 |
2.660,00 |
|
ΒΙΟΣΚ
|
1,27 |
1,28 |
1,29 |
1,29 |
1,24 |
-1.19% |
19.028,00 |
24.132,00 |
|
ΒΙΟΤ
|
0,28 |
0,28 |
0,28 |
0,28 |
0,28 |
0.00% |
2.863,00 |
801,00 |
|
ΒΙΣ
|
0,18 |
0,19 |
0,18 |
0,18 |
0,18 |
-5.56% |
20.000,00 |
3.600,00 |
|
ΒΟΣΥΣ
|
2,54 |
2,46 |
2,52 |
2,54 |
2,52 |
+3.15% |
100,00 |
253,00 |
|
ΓΕΒΚΑ
|
1,68 |
1,68 |
1,64 |
1,68 |
1,64 |
0.00% |
1.284,00 |
2.118,00 |
|
ΓΕΚΤΕΡΝΑ
|
16,78 |
16,50 |
16,50 |
16,84 |
16,40 |
+1.67% |
217.892,00 |
3.626.296,00 |
|
ΓΚΜΕΖΖ
|
0,72 |
0,77 |
0,69 |
0,73 |
0,69 |
-6.66% |
829.258,00 |
587.790,00 |
|
ΔΑΑ
|
8,32 |
8,35 |
8,35 |
8,40 |
8,31 |
-0.36% |
133.282,00 |
1.112.227,00 |
|
ΔΕΗ
|
11,34 |
11,48 |
11,50 |
11,50 |
11,30 |
-1.23% |
409.614,00 |
4.650.241,00 |
|
ΔΟΜΙΚ
|
4,63 |
4,66 |
4,66 |
4,70 |
4,58 |
-0.65% |
3.072,00 |
14.309,00 |
|
ΔΡΟΜΕ
|
0,36 |
0,36 |
0,34 |
0,36 |
0,34 |
+1.11% |
3.982,00 |
1.394,00 |
|
ΕΒΡΟΦ
|
1,70 |
1,68 |
1,70 |
1,70 |
1,69 |
+1.18% |
750,00 |
1.270,00 |
|
ΕΕΕ
|
30,08 |
29,94 |
30,00 |
30,20 |
29,88 |
+0.47% |
12.402,00 |
373.140,00 |
|
ΕΚΤΕΡ
|
4,45 |
4,55 |
4,60 |
4,60 |
4,45 |
-2.25% |
26.170,00 |
118.373,00 |
|
ΕΛΒΕ
|
4,94 |
4,94 |
5,00 |
5,00 |
4,88 |
0.00% |
224,00 |
1.106,00 |
|
ΕΛΙΝ
|
2,50 |
2,43 |
2,49 |
2,51 |
2,44 |
+2.80% |
1.301,00 |
3.253,00 |
|
ΕΛΛ
|
14,35 |
14,30 |
14,45 |
14,50 |
14,20 |
+0.35% |
2.023,00 |
28.933,00 |
|
ΕΛΛΑΚΤΩΡ
|
2,59 |
2,62 |
2,64 |
2,64 |
2,56 |
-1.35% |
196.323,00 |
508.520,00 |
|
ΕΛΠΕ
|
8,24 |
8,38 |
8,38 |
8,40 |
8,20 |
-1.70% |
178.229,00 |
1.474.824,00 |
|
ΕΛΣΤΡ
|
2,45 |
2,44 |
2,45 |
2,47 |
2,45 |
+0.41% |
2.232,00 |
5.472,00 |
|
ΕΛΤΟΝ
|
1,80 |
1,78 |
1,78 |
1,80 |
1,74 |
+1.11% |
16.048,00 |
28.475,00 |
|
ΕΛΧΑ
|
1,95 |
1,93 |
1,93 |
1,96 |
1,93 |
+1.13% |
77.418,00 |
150.452,00 |
|
ΕΝΤΕΡ
|
7,85 |
7,85 |
7,86 |
7,86 |
7,84 |
0.00% |
25.144,00 |
197.376,00 |
|
ΕΠΙΛΚ
|
0,14 |
0,16 |
0,14 |
0,14 |
0,14 |
-10.71% |
8.050,00 |
1.127,00 |
|
ΕΠΣΙΛ
|
12,00 |
12,00 |
12,00 |
12,02 |
12,00 |
0.00% |
812.045,00 |
9.744.943,00 |
|
ΕΣΥΜΒ
|
1,38 |
1,27 |
1,29 |
1,39 |
1,27 |
+7.97% |
93.404,00 |
123.907,00 |
|
ΕΤΕ
|
7,67 |
7,70 |
7,66 |
7,68 |
7,59 |
-0.39% |
2.587.052,00 |
19.757.076,00 |
|
ΕΥΔΑΠ
|
5,70 |
5,75 |
5,75 |
5,82 |
5,69 |
-0.88% |
28.250,00 |
162.185,00 |
|
ΕΥΡΩΒ
|
2,01 |
2,02 |
2,03 |
2,03 |
1,98 |
-0.50% |
6.031.930,00 |
12.090.885,00 |
|
ΕΧΑΕ
|
5,17 |
5,18 |
5,21 |
5,24 |
5,11 |
-0.19% |
70.328,00 |
362.133,00 |
|
ΙΑΤΡ
|
1,66 |
1,62 |
1,62 |
1,68 |
1,62 |
+2.71% |
2.292,00 |
3.804,00 |
|
ΙΚΤΙΝ
|
0,44 |
0,44 |
0,44 |
0,44 |
0,44 |
-1.15% |
27.865,00 |
12.183,00 |
|
ΙΛΥΔΑ
|
1,67 |
1,72 |
1,75 |
1,75 |
1,62 |
-2.99% |
51.930,00 |
86.221,00 |
|
ΙΝΚΑΤ
|
5,34 |
5,05 |
5,13 |
5,34 |
5,06 |
+5.43% |
246.663,00 |
1.276.753,00 |
|
ΙΝΛΙΦ
|
5,04 |
4,98 |
5,02 |
5,04 |
4,96 |
+1.19% |
11.507,00 |
57.562,00 |
|
ΙΝΛΟΤ
|
1,16 |
1,13 |
1,15 |
1,16 |
1,13 |
+1.90% |
468.665,00 |
538.532,00 |
|
ΙΝΤΕΚ
|
6,31 |
6,29 |
6,36 |
6,42 |
6,31 |
+0.32% |
72.015,00 |
459.202,00 |
|
ΙΝΤΕΡΚΟ
|
4,38 |
4,44 |
4,38 |
4,38 |
4,38 |
-1.37% |
830,00 |
3.635,00 |
|
ΙΝΤΕΤ
|
1,28 |
1,32 |
1,29 |
1,31 |
1,28 |
-3.13% |
3.138,00 |
4.057,00 |
|
ΙΝΤΚΑ
|
3,72 |
3,54 |
3,59 |
3,73 |
3,52 |
+4.84% |
219.065,00 |
798.278,00 |
|
ΚΑΙΡΟΜΕΖ
|
0,34 |
0,35 |
0,34 |
0,34 |
0,33 |
-3.24% |
323.729,00 |
108.543,00 |
|
ΚΑΜΠ
|
2,70 |
2,70 |
2,70 |
2,70 |
2,70 |
0.00% |
27.368,00 |
73.894,00 |
|
ΚΑΡΕΛ
|
344,00 |
342,00 |
340,00 |
344,00 |
340,00 |
+0.58% |
83,00 |
28.438,00 |
|
ΚΕΚΡ
|
1,56 |
1,58 |
1,62 |
1,62 |
1,55 |
-1.61% |
9.635,00 |
15.076,00 |
|
ΚΕΠΕΝ
|
2,00 |
2,00 |
2,02 |
2,02 |
1,93 |
0.00% |
100,00 |
193,00 |
|
ΚΛΜ
|
1,68 |
1,59 |
1,61 |
1,68 |
1,57 |
+5.36% |
37.387,00 |
60.994,00 |
|
ΚΟΡΔΕ
|
0,56 |
0,55 |
0,55 |
0,57 |
0,55 |
+1.43% |
16.092,00 |
8.980,00 |
|
ΚΟΥΑΛ
|
1,38 |
1,42 |
1,41 |
1,41 |
1,38 |
-2.61% |
74.884,00 |
104.447,00 |
|
ΚΟΥΕΣ
|
5,93 |
6,00 |
6,07 |
6,15 |
5,85 |
-1.18% |
81.990,00 |
487.374,00 |
|
ΚΡΙ
|
10,65 |
10,95 |
11,10 |
11,10 |
10,65 |
-2.82% |
7.588,00 |
82.020,00 |
|
ΚΤΗΛΑ
|
1,80 |
1,80 |
1,80 |
1,80 |
1,80 |
0.00% |
3.640,00 |
6.552,00 |
|
ΚΥΡΙΟ
|
1,43 |
1,39 |
1,36 |
1,43 |
1,36 |
+3.15% |
5.224,00 |
7.366,00 |
|
ΛΑΒΙ
|
0,85 |
0,86 |
0,86 |
0,87 |
0,85 |
-0.70% |
22.371,00 |
19.206,00 |
|
ΛΑΜΔΑ
|
6,92 |
6,97 |
6,97 |
7,00 |
6,83 |
-0.72% |
141.292,00 |
976.465,00 |
|
ΛΑΜΨΑ
|
33,40 |
33,40 |
32,80 |
33,40 |
32,80 |
0.00% |
315,00 |
10.439,00 |
|
ΛΑΝΑΚ
|
1,10 |
1,13 |
1,03 |
1,10 |
1,03 |
-2.73% |
1.050,00 |
1.103,00 |
|
ΛΕΒΚ
|
0,34 |
0,34 |
0,34 |
0,34 |
0,34 |
0.00% |
60,00 |
20,00 |
|
ΛΕΒΠ
|
0,35 |
0,39 |
0,35 |
0,35 |
0,35 |
-12.07% |
880,00 |
306,00 |
|
ΛΟΓΟΣ
|
1,44 |
1,42 |
1,42 |
1,47 |
1,42 |
+1.39% |
1.570,00 |
2.306,00 |
|
ΛΟΥΛΗ
|
2,75 |
2,75 |
2,72 |
2,75 |
2,67 |
0.00% |
1.196,00 |
3.213,00 |
|
ΜΕΒΑ
|
4,07 |
4,06 |
4,07 |
4,10 |
4,00 |
+0.25% |
1.743,00 |
7.090,00 |
|
ΜΕΝΤΙ
|
2,99 |
3,00 |
3,03 |
3,03 |
2,96 |
-0.33% |
8.895,00 |
26.670,00 |
|
ΜΕΡΚΟ
|
46,20 |
46,20 |
45,60 |
46,20 |
45,60 |
0.00% |
3,00 |
137,00 |
|
ΜΙΓ
|
4,07 |
4,07 |
3,98 |
4,10 |
3,98 |
0.00% |
996,00 |
4.030,00 |
|
ΜΙΝ
|
0,64 |
0,64 |
0,60 |
0,64 |
0,60 |
+0.78% |
120,00 |
73,00 |
|
ΜΟΗ
|
27,20 |
26,62 |
26,62 |
27,20 |
26,62 |
+2.13% |
58.372,00 |
1.579.731,00 |
|
ΜΟΝΤΑ
|
3,23 |
3,07 |
3,24 |
3,30 |
3,20 |
+4.95% |
910,00 |
2.943,00 |
|
ΜΟΤΟ
|
3,05 |
3,02 |
3,03 |
3,05 |
3,00 |
+1.15% |
11.236,00 |
34.103,00 |
|
ΜΠΕΛΑ
|
29,22 |
28,70 |
28,14 |
29,22 |
28,14 |
+1.78% |
145.680,00 |
4.188.497,00 |
|
ΜΠΛΕΚΕΔΡΟΣ
|
3,33 |
3,33 |
3,33 |
3,33 |
3,31 |
0.00% |
4.550,00 |
15.142,00 |
|
ΜΠΡΙΚ
|
1,97 |
1,95 |
1,97 |
1,97 |
1,96 |
+1.02% |
20.806,00 |
40.858,00 |
|
ΜΠΤΚ
|
0,47 |
0,48 |
0,47 |
0,47 |
0,47 |
-2.13% |
1.970,00 |
926,00 |
|
ΜΥΤΙΛ
|
38,06 |
38,00 |
38,28 |
38,28 |
37,62 |
+0.16% |
184.893,00 |
7.016.469,00 |
|
ΝΑΚΑΣ
|
2,78 |
2,92 |
2,82 |
2,82 |
2,78 |
-5.04% |
360,00 |
1.006,00 |
|
ΝΑΥΠ
|
1,03 |
1,04 |
1,05 |
1,05 |
1,01 |
-0.49% |
1.740,00 |
1.759,00 |
|
ΝΤΟΠΛΕΡ
|
1,06 |
0,98 |
0,98 |
1,07 |
0,98 |
+8.02% |
4.320,00 |
4.495,00 |
|
ΝΤΟΤΣΟΦΤ
|
4,66 |
4,24 |
4,66 |
4,66 |
4,66 |
+9.01% |
200,00 |
932,00 |
|
ΞΥΛΚ
|
0,28 |
0,28 |
0,29 |
0,29 |
0,28 |
0.00% |
41.647,00 |
11.764,00 |
|
ΞΥΛΠ
|
0,34 |
0,34 |
0,26 |
0,34 |
0,26 |
-1.19% |
67,00 |
20,00 |
|
ΟΛΘ
|
22,30 |
22,30 |
22,50 |
22,60 |
22,30 |
0.00% |
1.633,00 |
36.575,00 |
|
ΟΛΠ
|
24,95 |
24,75 |
24,30 |
24,95 |
24,30 |
+0.80% |
2.176,00 |
53.700,00 |
|
ΟΛΥΜΠ
|
2,85 |
2,90 |
2,93 |
2,94 |
2,79 |
-1.75% |
12.014,00 |
34.223,00 |
|
ΟΠΑΠ
|
15,85 |
16,42 |
16,00 |
16,00 |
15,85 |
-3.60% |
657.230,00 |
10.460.095,00 |
|
ΟΠΤΡΟΝ
|
1,38 |
1,38 |
1,50 |
1,50 |
1,38 |
0.00% |
13,00 |
19,00 |
|
ΟΡΙΛΙΝΑ
|
0,89 |
0,89 |
0,90 |
0,90 |
0,88 |
0.00% |
18.434,00 |
16.531,00 |
|
ΟΤΕ
|
14,41 |
14,34 |
14,28 |
14,43 |
14,19 |
+0.49% |
177.081,00 |
2.542.880,00 |
|
ΟΤΟΕΛ
|
12,86 |
12,80 |
12,80 |
12,86 |
12,68 |
+0.47% |
9.504,00 |
121.288,00 |
|
ΠΑΙΡ
|
1,20 |
1,22 |
1,21 |
1,21 |
1,18 |
-1.67% |
4.106,00 |
4.900,00 |
|
ΠΑΠ
|
2,65 |
2,61 |
2,60 |
2,65 |
2,60 |
+1.51% |
3.730,00 |
9.812,00 |
|
ΠΕΙΡ
|
3,90 |
3,98 |
4,00 |
4,00 |
3,90 |
-1.95% |
3.266.522,00 |
12.852.264,00 |
|
ΠΕΡΦ
|
6,42 |
6,59 |
6,59 |
6,59 |
6,40 |
-2.65% |
11.128,00 |
72.330,00 |
|
ΠΕΤΡΟ
|
8,46 |
8,62 |
8,66 |
8,68 |
8,46 |
-1.89% |
5.440,00 |
46.597,00 |
|
ΠΛΑΘ
|
4,00 |
4,09 |
4,09 |
4,12 |
4,00 |
-2.25% |
28.121,00 |
113.427,00 |
|
ΠΛΑΚΡ
|
15,70 |
15,40 |
15,20 |
15,70 |
15,20 |
+1.91% |
1.141,00 |
17.628,00 |
|
ΠΡΕΜΙΑ
|
1,15 |
1,16 |
1,16 |
1,17 |
1,15 |
-1.05% |
35.877,00 |
41.595,00 |
|
ΠΡΟΝΤΕΑ
|
7,80 |
7,80 |
7,80 |
7,80 |
7,80 |
0.00% |
127,00 |
991,00 |
|
ΠΡΟΦ
|
4,60 |
4,60 |
4,62 |
4,65 |
4,55 |
0.00% |
55.104,00 |
253.002,00 |
|
ΡΕΒΟΙΛ
|
1,61 |
1,59 |
1,61 |
1,63 |
1,60 |
+1.24% |
14.462,00 |
23.283,00 |
|
ΣΑΝΜΕΖΖ
|
0,31 |
0,32 |
0,32 |
0,32 |
0,31 |
-2.73% |
101.817,00 |
31.852,00 |
|
ΣΑΡ
|
11,94 |
11,78 |
11,80 |
12,16 |
11,80 |
+1.34% |
48.542,00 |
578.510,00 |
|
ΣΕΝΤΡ
|
0,38 |
0,38 |
0,38 |
0,38 |
0,38 |
+0.26% |
30.085,00 |
11.395,00 |
|
ΣΙΔΜΑ
|
2,00 |
2,00 |
2,03 |
2,04 |
1,96 |
0.00% |
1.939,00 |
3.844,00 |
|
ΣΠΕΙΣ
|
7,72 |
7,84 |
7,80 |
7,88 |
7,70 |
-1.55% |
6.533,00 |
50.888,00 |
|
ΣΠΙ
|
0,72 |
0,71 |
0,71 |
0,74 |
0,71 |
+1.11% |
47.686,00 |
34.065,00 |
|
ΤΕΝΕΡΓ
|
18,37 |
18,23 |
18,17 |
18,38 |
18,17 |
+0.76% |
97.578,00 |
1.788.774,00 |
|
ΤΖΚΑ
|
1,60 |
1,65 |
1,65 |
1,65 |
1,60 |
-3.45% |
750,00 |
1.231,00 |
|
ΤΡΑΣΤΟΡ
|
1,19 |
1,19 |
1,19 |
1,19 |
1,19 |
0.00% |
896,00 |
1.066,00 |
|
ΤΡΕΣΤΑΤΕΣ
|
1,72 |
1,72 |
1,73 |
1,73 |
1,67 |
0.00% |
42.347,00 |
72.008,00 |
|
ΦΒΜΕΖΖ
|
0,08 |
0,08 |
0,08 |
0,08 |
0,08 |
-1.72% |
412.960,00 |
33.524,00 |
|
ΦΙΕΡ
|
0,36 |
0,37 |
0,35 |
0,36 |
0,35 |
-3.63% |
1.590,00 |
568,00 |
|
ΦΛΕΞΟ
|
8,05 |
8,40 |
8,05 |
8,25 |
8,05 |
-4.35% |
2.309,00 |
18.702,00 |
|
ΦΡΙΓΟ
|
0,32 |
0,32 |
0,33 |
0,33 |
0,32 |
0.00% |
55.732,00 |
18.093,00 |
|
ΦΡΛΚ
|
4,11 |
4,07 |
4,12 |
4,13 |
4,08 |
+0.85% |
85.863,00 |
351.996,00 |
| Μετοχή |
Μονάδες |
Προηγ. Κλείσιμο |
Άνοιγμα |
Μέγιστη Τιμή |
Ελάχιστη Τιμή |
Μεταβολή |
Όγκος |
Τζίρος |
|
ΓΔ
|
1.455 |
1.455 |
1.454 |
1.457 |
1.447 |
+0.03% |
20.063.985 |
109.662.163 |
|
ATHEX_ESG
|
1.660 |
1.663 |
1.662 |
1.663 |
1.650 |
-0.22% |
0 |
0 |
|
DEA
|
13.085 |
13.340 |
13.140 |
13.180 |
12.961 |
-1.95% |
0 |
0 |
|
FT140
|
832 |
834 |
832 |
834 |
827 |
-0.18% |
20.796.874 |
109.532.363 |
|
FT40M
|
2.374 |
2.350 |
2.355 |
2.376 |
2.345 |
+1.01% |
2.402.037 |
14.760.833 |
|
FTASE
|
3.534 |
3.544 |
3.537 |
3.544 |
3.513 |
-0.27% |
17.325.185 |
92.716.236 |
|
FTSE
|
3.535 |
3.544 |
3.539 |
3.542 |
3.514 |
-0.26% |
0 |
0 |
|
FTSEA
|
843 |
844 |
843 |
844 |
838 |
-0.18% |
0 |
0 |
|
FTSEBM
|
5.089 |
5.010 |
5.051 |
5.093 |
5.035 |
+1.55% |
0 |
0 |
|
FTSECD
|
5.461 |
5.483 |
5.385 |
5.468 |
5.385 |
-0.40% |
0 |
0 |
|
FTSECS
|
6.330 |
6.304 |
6.303 |
6.413 |
6.303 |
+0.40% |
0 |
0 |
|
FTSED
|
4.169 |
4.148 |
4.145 |
4.170 |
4.127 |
+0.51% |
0 |
0 |
|
FTSEEU
|
5.294 |
5.291 |
5.306 |
5.317 |
5.260 |
+0.07% |
0 |
0 |
|
FTSEIN
|
6.176 |
6.060 |
6.124 |
6.178 |
6.062 |
+1.88% |
0 |
0 |
|
FTSEM
|
2.374 |
2.350 |
2.354 |
2.375 |
2.345 |
+1.01% |
0 |
0 |
|
FTSERE
|
4.867 |
4.881 |
4.886 |
4.900 |
4.824 |
-0.28% |
0 |
0 |
|
FTSETT
|
5.693 |
5.649 |
5.640 |
5.700 |
5.620 |
+0.77% |
0 |
0 |
|
HELMSI
|
2.111 |
2.096 |
2.102 |
2.111 |
2.093 |
+0.70% |
0 |
0 |
|
MXGRR
|
5.626 |
5.659 |
5.636 |
5.649 |
5.592 |
-0.58% |
13.654.047 |
69.443.790 |
|
ΔΤΡ
|
1.256 |
1.269 |
1.270 |
1.270 |
1.249 |
-1.01% |
14.108.749 |
47.091.775 |
|
ΙΑΔΑΚ
|
36 |
36 |
36 |
36 |
35 |
-0.28% |
0 |
0 |
|
ΣΑΓΔ
|
2.663 |
2.657 |
2.661 |
2.666 |
2.647 |
+0.21% |
0 |
0 |
|
FTSE_FS
|
5.910 |
0 |
5.973 |
5.976 |
5.878 |
+100.00% |
0 |
0 |
